일자	종가	등락	등락률(%)	거래량
06/04	19,375	400	2.11%	4,851
06/02	18,975	300	1.61%	8,530
05/30	18,675	220	1.19%	7,960
05/29	18,455	865	4.92%	13,293
05/28	17,590	375	-2.09%	8,995
05/27	17,965	385	2.19%	9,030
05/26	17,580	550	3.23%	9,654
05/23	17,030	20	0.12%	9,615
05/22	17,010	405	-2.33%	9,469
05/21	17,415	900	5.45%	235