일자	종가	등락	등락률(%)	거래량
06/05	9,550	80	-0.83%	204
06/04	9,630	25	-0.26%	1
06/02	9,655	15	-0.16%	1
05/30	9,670	5	0.05%	3
05/29	9,665	25	0.26%	7
05/28	9,640	25	0.26%	1
05/27	9,615	65	0.68%	1
05/26	9,550	105	-1.09%	9
05/23	9,655	15	-0.16%	1
05/22	9,670	65	-0.67%	13