일자	종가	등락	등락률(%)	거래량
06/05	10,005	90	-0.89%	21
06/04	10,095	85	0.85%	1
06/02	10,010	55	0.55%	1
05/30	9,955	30	-0.30%	2
05/29	9,985	65	0.66%	1
05/28	9,920	25	-0.25%	1
05/27	9,945	20	-0.20%	16
05/26	9,965	0	0.00%	1
05/23	9,965	25	0.25%	1
05/22	9,940	50	-0.50%	1