일자	종가	등락	등락률(%)	거래량
05/20	101,825	10	-0.01%	6
05/19	101,835	40	0.04%	10
05/16	101,795	15	0.01%	1
05/15	101,780	45	0.04%	0
05/14	101,735	45	-0.04%	2
05/13	101,780	0	0.00%	0
05/12	101,780	5	0.00%	0
05/09	101,785	5	0.00%	10
05/08	101,790	55	0.05%	0
05/07	101,735	15	0.01%	0