일자	종가	등락	등락률(%)	거래량
05/21	73,900	300	-0.40%	811
05/20	74,200	500	-0.67%	788
05/19	74,700	1200	-1.58%	1,278
05/16	75,900	300	0.40%	1,643
05/15	75,600	200	0.27%	1,692
05/14	75,400	1400	1.89%	1,241
05/13	74,000	300	-0.40%	404
05/12	74,300	200	-0.27%	538
05/09	74,500	100	-0.13%	298
05/08	74,600	0	0.00%	175