일자	종가	등락	등락률(%)	거래량
05/21	48,950	2200	4.71%	1,243,389
05/20	46,750	1250	2.75%	1,034,106
05/19	45,500	900	2.02%	913,962
05/16	44,600	1150	2.65%	788,909
05/15	43,450	250	-0.57%	501,164
05/14	43,700	200	0.46%	468,656
05/13	43,500	700	-1.58%	457,402
05/12	44,200	3000	7.28%	1,169,168
05/09	41,200	1500	-3.51%	562,917
05/08	42,700	300	-0.70%	792,764