일자	종가	등락	등락률(%)	거래량
05/20	120,600	100	0.08%	142,683
05/19	120,500	4000	-3.21%	188,995
05/16	124,500	1900	-1.50%	122,185
05/15	126,400	1300	-1.02%	110,116
05/14	127,700	700	0.55%	268,459
05/13	127,000	3200	-2.46%	102,853
05/12	130,200	1800	1.40%	111,980
05/09	128,400	1100	-0.85%	80,915
05/08	129,500	3300	2.61%	170,010
05/07	126,200	300	0.24%	122,923