일자	종가	등락	등락률(%)	거래량
05/20	9,195	40	0.44%	20,877
05/19	9,155	55	-0.60%	57,032
05/16	9,210	35	-0.38%	30,684
05/15	9,245	150	-1.60%	21,164
05/14	9,395	210	2.29%	24,257
05/13	9,185	15	0.16%	35,440
05/12	9,170	260	2.92%	28,992
05/09	8,910	70	0.79%	16,547
05/08	8,840	10	0.11%	12,941
05/07	8,830	215	-2.38%	32,406