일자	종가	등락	등락률(%)	거래량
05/20	9,720	5	0.05%	3,455
05/19	9,715	25	-0.26%	4,389
05/16	9,740	50	-0.51%	17,057
05/15	9,790	330	3.49%	7,547
05/14	9,460	120	-1.25%	5,508
05/13	9,580	45	0.47%	3,261
05/12	9,535	15	-0.16%	3,990
05/09	9,550	70	-0.73%	10,091
05/08	9,620	140	1.48%	2,979
05/07	9,480	40	-0.42%	3,314