일자	종가	등락	등락률(%)	거래량
05/21	50,630	10	0.02%	49,834
05/20	50,620	15	0.03%	44,870
05/19	50,605	5	-0.01%	88,935
05/16	50,610	20	0.04%	75,724
05/15	50,590	5	0.01%	611,494
05/14	50,585	30	0.06%	57,568
05/13	50,555	30	-0.06%	79,357
05/12	50,585	5	0.01%	75,734
05/09	50,580	5	-0.01%	91,583
05/08	50,585	5	0.01%	66,251