일자	종가	등락	등락률(%)	거래량
05/21	10,025	45	-0.45%	198,473
05/20	10,070	15	0.15%	198,897
05/19	10,055	10	0.10%	202,223
05/16	10,045	80	-0.79%	222,583
05/15	10,125	55	-0.54%	211,800
05/14	10,180	200	2.00%	243,824
05/13	9,980	85	0.86%	259,642
05/12	9,895	115	1.18%	226,848
05/09	9,780	45	0.46%	227,761
05/08	9,735	75	0.78%	233,978