일자	종가	등락	등락률(%)	거래량
05/21	23,500	350	-1.47%	46,336
05/20	23,850	1350	6.00%	65,311
05/19	22,500	300	1.35%	46,723
05/16	22,200	750	-3.27%	39,693
05/15	22,950	100	0.44%	44,765
05/14	22,850	400	1.78%	42,408
05/13	22,450	100	-0.44%	35,945
05/12	22,550	700	3.20%	42,537
05/09	21,850	600	-2.67%	37,454
05/08	22,450	200	0.90%	29,814