일자	종가	등락	등락률(%)	거래량
05/21	268,500	3500	1.32%	655
05/20	265,000	2000	0.76%	1,218
05/19	263,000	5500	-2.05%	1,789
05/16	268,500	4000	-1.47%	1,977
05/15	272,500	4500	1.68%	1,612
05/14	268,000	3500	1.32%	797
05/13	264,500	1500	0.57%	507
05/12	263,000	500	-0.19%	889
05/09	263,500	0	0.00%	999
05/08	263,500	3000	1.15%	459