일자	종가	등락	등락률(%)	거래량
05/21	2,765	15	0.55%	83,783
05/20	2,750	15	-0.54%	50,099
05/19	2,765	30	-1.07%	138,999
05/16	2,795	15	0.54%	73,385
05/15	2,780	90	-3.14%	138,859
05/14	2,870	10	0.35%	69,894
05/13	2,860	30	-1.04%	170,364
05/12	2,890	0	0.00%	93,863
05/09	2,890	25	-0.86%	109,238
05/08	2,915	30	-1.02%	117,840