일자	종가	등락	등락률(%)	거래량
05/21	10,080	25	-0.25%	1,255
05/20	10,105	25	0.25%	1,029
05/19	10,080	15	0.15%	2,732
05/16	10,065	65	0.65%	1,536
05/15	10,000	240	-2.34%	1,849
05/14	10,240	120	1.19%	2,233
05/13	10,120	190	1.91%	3,846
05/12	9,930	120	1.22%	5,122
05/09	9,810	10	0.10%	480
05/08	9,800	0	0.00%	6,459