일자	종가	등락	등락률(%)	거래량
05/21	11,690	240	2.10%	12,244
05/20	11,450	135	1.19%	13,453
05/19	11,315	155	1.39%	5,341
05/16	11,160	60	0.54%	3,872
05/15	11,100	35	-0.31%	11,234
05/14	11,135	280	2.58%	8,019
05/13	10,855	90	0.84%	10,750
05/12	10,765	275	2.62%	10,722
05/09	10,490	555	5.59%	19,605
05/08	9,935	105	-1.05%	25,973