일자	종가	등락	등락률(%)	거래량
05/21	779	12	1.56%	39,644
05/20	767	1	0.13%	25,551
05/19	766	1	0.13%	18,009
05/16	765	10	1.32%	39,889
05/15	755	20	-2.58%	19,156
05/14	775	1	0.13%	56,262
05/13	774	14	1.84%	38,360
05/12	760	2	-0.26%	33,608
05/09	762	13	-1.68%	37,786
05/08	775	13	1.71%	55,343