일자	종가	등락	등락률(%)	거래량
05/20	2,005	0	0.00%	979,696
05/19	2,005	55	-2.67%	1,509,947
05/16	2,060	65	-3.06%	1,766,153
05/15	2,125	5	0.24%	1,380,471
05/14	2,120	110	-4.93%	2,504,919
05/13	2,230	80	-3.46%	1,974,498
05/12	2,310	50	2.21%	5,084,962
05/09	2,260	50	-2.16%	2,343,143
05/08	2,310	85	-3.55%	2,867,944
05/07	2,395	225	10.37%	9,117,939