일자	종가	등락	등락률(%)	거래량
05/20	68,800	600	0.88%	111,956
05/19	68,200	400	-0.58%	77,165
05/16	68,600	300	-0.44%	99,721
05/15	68,900	1200	-1.71%	88,426
05/14	70,100	1800	2.64%	289,924
05/13	68,300	400	-0.58%	123,509
05/12	68,700	1000	1.48%	138,224
05/09	67,700	800	1.20%	137,650
05/08	66,900	600	0.90%	220,964
05/07	66,300	400	-0.60%	171,367