일자	종가	등락	등락률(%)	거래량
05/21	40,800	1500	3.82%	194,426
05/20	39,300	4400	12.61%	380,654
05/19	34,900	50	-0.14%	85,558
05/16	34,950	1850	5.59%	208,687
05/15	33,100	100	-0.30%	91,121
05/14	33,200	0	0.00%	72,770
05/13	33,200	400	-1.19%	109,332
05/12	33,600	2800	-7.69%	205,372
05/09	36,400	100	0.28%	116,955
05/08	36,300	1950	5.68%	212,024