일자	종가	등락	등락률(%)	거래량
05/21	11,665	55	-0.47%	35,606
05/20	11,720	80	0.69%	59,587
05/19	11,640	155	-1.31%	39,609
05/16	11,795	30	-0.25%	27,392
05/15	11,825	105	-0.88%	43,532
05/14	11,930	405	3.51%	66,670
05/13	11,525	425	3.83%	61,927
05/12	11,100	345	3.21%	168,445
05/09	10,755	100	0.94%	144,376
05/08	10,655	55	0.52%	162,333