일자	종가	등락	등락률(%)	거래량
05/19	5,170	90	1.77%	42,798
05/16	5,080	20	0.40%	22,551
05/15	5,060	20	-0.39%	29,984
05/14	5,080	10	-0.20%	14,862
05/13	5,090	20	0.39%	15,814
05/12	5,070	30	0.60%	14,100
05/09	5,040	30	-0.59%	8,848
05/08	5,070	40	0.80%	23,227
05/07	5,030	20	-0.40%	14,013
05/02	5,050	0	0.00%	13,665