일자	종가	등락	등락률(%)	거래량
05/19	9,960	0	0.00%	87,114
05/16	9,960	155	1.58%	92,344
05/15	9,805	265	-2.63%	88,640
05/14	10,070	40	0.40%	88,099
05/13	10,030	40	0.40%	127,694
05/12	9,990	200	2.04%	148,282
05/09	9,790	130	-1.31%	143,368
05/08	9,920	70	0.71%	321,111
05/07	9,850	190	-1.89%	156,259
05/02	10,040	210	-2.05%	115,142