일자	종가	등락	등락률(%)	거래량
05/21	11,680	105	-0.89%	492,759
05/20	11,785	40	0.34%	450,640
05/19	11,745	25	-0.21%	308,788
05/16	11,770	125	-1.05%	250,484
05/15	11,895	45	-0.38%	311,770
05/14	11,940	465	4.05%	325,127
05/13	11,475	380	3.42%	179,808
05/12	11,095	350	3.26%	235,600
05/09	10,745	235	2.24%	449,407
05/08	10,510	90	0.86%	677,879