일자	종가	등락	등락률(%)	거래량
05/21	2,675	50	1.90%	888,550
05/20	2,625	40	1.55%	808,799
05/19	2,585	170	-6.17%	1,771,233
05/16	2,755	30	1.10%	889,478
05/15	2,725	20	0.74%	1,019,556
05/14	2,705	210	8.42%	3,418,078
05/13	2,495	55	-2.16%	1,439,011
05/12	2,550	100	4.08%	2,798,056
05/09	2,450	115	4.93%	3,721,244
05/08	2,335	95	4.24%	3,460,379