일자	종가	등락	등락률(%)	거래량
05/21	100,295	10	0.01%	6,171
05/20	100,285	5	0.00%	35,468
05/19	100,280	20	0.02%	33,848
05/16	100,260	0	0.00%	59,951
05/15	100,260	25	0.02%	51,014
05/14	100,235	15	0.01%	32,794
05/13	100,220	0	0.00%	99,393
05/12	100,220	20	0.02%	122,072
05/09	100,200	0	0.00%	55,126
05/08	100,200	25	0.02%	41,467