일자	종가	등락	등락률(%)	거래량
05/21	4,115	115	2.88%	68,807
05/20	4,000	60	-1.48%	49,132
05/19	4,060	125	3.18%	114,370
05/16	3,935	100	-2.48%	34,749
05/15	4,035	15	0.37%	26,243
05/14	4,020	30	0.75%	40,310
05/13	3,990	20	0.50%	27,566
05/12	3,970	20	-0.50%	45,120
05/09	3,990	40	-0.99%	22,915
05/08	4,030	30	0.75%	15,903