일자	종가	등락	등락률(%)	거래량
05/19	5,160	80	1.57%	79,936
05/16	5,080	175	3.57%	72,048
05/15	4,905	90	-1.80%	39,908
05/14	4,995	40	0.81%	9,777
05/13	4,955	20	0.41%	17,290
05/12	4,935	5	0.10%	12,672
05/09	4,930	0	0.00%	38,578
05/08	4,930	20	0.41%	11,424
05/07	4,910	15	0.31%	18,002
05/02	4,895	20	-0.41%	13,852