일자	종가	등락	등락률(%)	거래량
05/21	797,000	1000	0.13%	9,676
05/20	796,000	2000	0.25%	9,532
05/19	794,000	27000	-3.29%	13,146
05/16	821,000	6000	0.74%	7,839
05/15	815,000	24000	-2.86%	8,683
05/14	839,000	21000	2.57%	11,596
05/13	818,000	40000	-4.66%	15,561
05/12	858,000	10000	1.18%	17,212
05/09	848,000	57000	7.21%	52,718
05/08	791,000	20000	2.59%	33,466