일자	종가	등락	등락률(%)	거래량
05/21	850	3	0.35%	79,336
05/20	847	4	0.47%	42,155
05/19	843	8	-0.94%	62,384
05/16	851	5	0.59%	65,397
05/15	846	2	0.24%	105,272
05/14	844	8	-0.94%	67,605
05/13	852	6	-0.70%	55,671
05/12	858	26	3.12%	157,068
05/09	832	11	-1.30%	213,497
05/08	843	6	-0.71%	80,343