일자	종가	등락	등락률(%)	거래량
05/20	4,160	20	0.48%	38,836
05/19	4,140	110	-2.59%	106,683
05/16	4,250	40	0.95%	161,878
05/15	4,210	40	-0.94%	1,919,359
05/14	4,250	0	0.00%	18,627
05/13	4,250	0	0.00%	38,151
05/12	4,250	60	1.43%	44,466
05/09	4,190	25	0.60%	34,161
05/08	4,165	20	0.48%	43,137
05/07	4,145	30	-0.72%	19,209