일자	종가	등락	등락률(%)	거래량
05/21	8,870	200	2.31%	54,926
05/20	8,670	470	5.73%	60,259
05/19	8,200	0	0.00%	17,002
05/16	8,200	90	-1.09%	34,566
05/15	8,290	10	-0.12%	23,944
05/14	8,300	90	1.10%	19,622
05/13	8,210	130	-1.56%	34,618
05/12	8,340	880	11.80%	261,209
05/09	7,460	90	1.22%	22,258
05/08	7,370	380	-4.90%	46,638