일자	종가	등락	등락률(%)	거래량
05/21	1,827	52	2.93%	907,200
05/20	1,775	62	3.62%	1,852,194
05/19	1,713	1	-0.06%	1,612,524
05/16	1,714	8	0.47%	1,274,312
05/15	1,706	64	3.90%	1,155,083
05/14	1,642	14	0.86%	1,003,789
05/13	1,628	87	5.65%	2,925,540
05/12	1,541	174	-10.15%	4,511,979
05/09	1,715	90	-4.99%	4,285,093
05/08	1,805	103	6.05%	18,006,633