일자	종가	등락	등락률(%)	거래량
05/20	74,400	0	0.00%	121,785
05/19	74,400	1300	1.78%	122,992
05/16	73,100	1200	-1.62%	194,009
05/15	74,300	2600	-3.38%	275,658
05/14	76,900	600	-0.77%	112,258
05/13	77,500	1200	1.57%	158,160
05/12	76,300	400	-0.52%	156,806
05/09	76,700	1200	1.59%	166,334
05/08	75,500	500	0.67%	181,634
05/07	75,000	0	0.00%	226,171