일자	종가	등락	등락률(%)	거래량
05/21	900	5	-0.55%	47,655
05/20	905	5	0.56%	41,522
05/19	900	15	-1.64%	100,728
05/16	915	3	-0.33%	46,990
05/15	918	2	-0.22%	35,233
05/14	920	8	0.88%	36,867
05/13	912	2	0.22%	43,486
05/12	910	5	0.55%	28,997
05/09	905	3	-0.33%	28,451
05/08	908	3	-0.33%	34,286