일자	종가	등락	등락률(%)	거래량
05/21	37,250	850	-2.23%	61,000
05/20	38,100	1400	3.81%	122,611
05/19	36,700	1750	-4.55%	110,196
05/16	38,450	1200	-3.03%	117,833
05/15	39,650	2950	-6.92%	131,531
05/14	42,600	2200	-4.91%	136,712
05/13	44,800	1900	-4.07%	119,272
05/12	46,700	500	-1.06%	133,431
05/09	47,200	2700	-5.41%	182,108
05/08	49,900	500	-0.99%	252,494