일자	종가	등락	등락률(%)	거래량
05/21	14,140	330	-2.28%	49,473
05/20	14,470	380	2.70%	95,545
05/19	14,090	390	-2.69%	57,204
05/16	14,480	70	0.49%	43,556
05/15	14,410	650	4.72%	176,840
05/14	13,760	410	3.07%	99,514
05/13	13,350	290	2.22%	49,851
05/12	13,060	210	-1.58%	57,745
05/09	13,270	400	3.11%	89,505
05/08	12,870	20	0.16%	52,362