일자	종가	등락	등락률(%)	거래량
05/21	51,300	600	-1.16%	206,685
05/20	51,900	100	-0.19%	180,174
05/19	52,000	600	1.17%	206,476
05/16	51,400	400	0.78%	173,733
05/15	51,000	300	-0.58%	203,904
05/14	51,300	300	0.59%	233,264
05/13	51,000	200	0.39%	254,161
05/12	50,800	700	-1.36%	361,539
05/09	51,500	700	1.38%	390,814
05/08	50,800	1200	-2.31%	631,242