일자	종가	등락	등락률(%)	거래량
05/20	2,905	55	1.93%	4,737
05/19	2,850	10	0.35%	1,737
05/16	2,840	25	-0.87%	994
05/15	2,865	20	-0.69%	2,872
05/14	2,885	15	-0.52%	576
05/13	2,900	60	2.11%	5,281
05/12	2,840	25	-0.87%	3,755
05/09	2,865	5	-0.17%	848
05/08	2,870	5	-0.17%	151
05/07	2,875	10	-0.35%	2,535