일자	종가	등락	등락률(%)	거래량
05/21	26,300	850	3.34%	525,047
05/20	25,450	850	3.46%	710,841
05/19	24,600	850	3.58%	479,615
05/16	23,750	1350	-5.38%	986,615
05/15	25,100	0	0.00%	339,284
05/14	25,100	700	2.87%	421,517
05/13	24,400	350	1.46%	586,686
05/12	24,050	2600	-9.76%	844,338
05/09	26,650	1100	4.31%	944,112
05/08	25,550	0	0.00%	488,063