일자	종가	등락	등락률(%)	거래량
05/21	118,400	200	0.17%	240,677
05/20	118,200	200	0.17%	217,964
05/19	118,000	1700	-1.42%	235,046
05/16	119,700	3800	3.28%	273,430
05/15	115,900	700	-0.60%	175,261
05/14	116,600	900	0.78%	275,212
05/13	115,700	400	-0.34%	306,545
05/12	116,100	2100	-1.78%	284,776
05/09	118,200	700	0.60%	291,723
05/08	117,500	2700	2.35%	616,783