일자	종가	등락	등락률(%)	거래량
05/20	139,400	700	0.50%	67,410
05/19	138,700	1600	1.17%	143,594
05/16	137,100	800	-0.58%	52,772
05/15	137,900	900	-0.65%	74,300
05/14	138,800	2500	1.83%	100,678
05/13	136,300	2600	-1.87%	85,998
05/12	138,900	1500	1.09%	132,614
05/09	137,400	4400	3.31%	178,293
05/08	133,000	500	0.38%	211,509
05/07	132,500	800	0.61%	98,611