일자	종가	등락	등락률(%)	거래량
05/21	1,029	2	0.19%	37,501
05/20	1,027	5	0.49%	20,835
05/19	1,022	29	-2.76%	19,623
05/16	1,051	23	-2.14%	31,424
05/15	1,074	19	1.80%	77,964
05/14	1,055	0	0.00%	18,135
05/13	1,055	1	-0.09%	19,291
05/12	1,056	39	3.83%	24,722
05/09	1,017	24	-2.31%	30,840
05/08	1,041	9	-0.86%	31,675