일자	종가	등락	등락률(%)	거래량
05/21	184,800	200	-0.11%	347,689
05/20	185,000	400	-0.22%	293,461
05/19	185,400	2400	-1.28%	261,970
05/16	187,800	1400	-0.74%	285,046
05/15	189,200	2000	-1.05%	354,978
05/14	191,200	3000	1.59%	363,835
05/13	188,200	2000	-1.05%	643,770
05/12	190,200	800	-0.42%	436,665
05/09	191,000	2300	1.22%	558,272
05/08	188,700	10400	-5.22%	1,186,116