일자	종가	등락	등락률(%)	거래량
05/21	5,990	0	0.00%	64,106
05/20	5,990	30	0.50%	90,141
05/19	5,960	150	-2.45%	88,489
05/16	6,110	70	-1.13%	89,101
05/15	6,180	160	-2.52%	106,430
05/14	6,340	120	1.93%	104,765
05/13	6,220	90	1.47%	100,068
05/12	6,130	210	3.55%	98,212
05/09	5,920	60	-1.00%	66,948
05/08	5,980	30	-0.50%	105,431