일자	종가	등락	등락률(%)	거래량
05/21	10,640	60	0.57%	156,871
05/20	10,580	490	4.86%	225,267
05/19	10,090	50	-0.49%	140,564
05/16	10,140	120	-1.17%	199,423
05/15	10,260	130	-1.25%	145,769
05/14	10,390	0	0.00%	173,383
05/13	10,390	220	2.16%	141,051
05/12	10,170	10	0.10%	131,012
05/09	10,160	190	-1.84%	187,499
05/08	10,350	50	-0.48%	144,669