일자	종가	등락	등락률(%)	거래량
05/21	6,280	120	1.95%	80,641
05/20	6,160	50	0.82%	104,305
05/19	6,110	90	-1.45%	63,207
05/16	6,200	180	-2.82%	114,875
05/15	6,380	340	5.63%	343,201
05/14	6,040	130	2.20%	121,143
05/13	5,910	150	2.60%	48,696
05/12	5,760	70	-1.20%	70,687
05/09	5,830	50	-0.85%	62,699
05/08	5,880	60	1.03%	59,508