일자	종가	등락	등락률(%)	거래량
05/21	2,985	30	1.02%	14,591
05/20	2,955	55	1.90%	6,771
05/19	2,900	60	-2.03%	19,214
05/16	2,960	140	4.96%	32,318
05/15	2,820	20	0.71%	20,909
05/14	2,800	15	0.54%	14,109
05/13	2,785	20	0.72%	29,456
05/12	2,765	20	0.73%	10,674
05/09	2,745	15	-0.54%	3,909
05/08	2,760	10	0.36%	2,103