일자	종가	등락	등락률(%)	거래량
05/21	10,510	240	-2.23%	351,720
05/20	10,750	730	-6.36%	409,798
05/19	11,480	780	7.29%	616,059
05/16	10,700	60	0.56%	98,035
05/15	10,640	120	-1.12%	90,632
05/14	10,760	350	3.36%	159,463
05/13	10,410	90	-0.86%	97,881
05/12	10,500	20	-0.19%	111,062
05/09	10,520	10	0.10%	104,730
05/08	10,510	10	0.10%	115,665