일자	종가	등락	등락률(%)	거래량
05/21	3,950	130	3.40%	58,509
05/20	3,820	85	-2.18%	34,480
05/19	3,905	80	2.09%	42,186
05/16	3,825	140	-3.53%	97,253
05/15	3,965	35	-0.88%	48,188
05/14	4,000	0	0.00%	33,529
05/13	4,000	15	-0.37%	33,491
05/12	4,015	15	-0.37%	35,124
05/09	4,030	5	-0.12%	58,524
05/08	4,035	45	1.13%	52,072